EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 168.9 173.9 168.9 169.8 468.04 Thousand
28 Jan, 2019 172.0 173.7 170.0 171.1 893.7 Thousand
25 Jan, 2019 167.0 173.1 167.0 172.3 1.07 Million
24 Jan, 2019 168.0 172.2 161.6 169.7 1.2 Million
23 Jan, 2019 167.1 169.69 166.0 168.5 602.66 Thousand
22 Jan, 2019 173.0 173.0 166.7 168.3 327.14 Thousand
21 Jan, 2019 170.0 170.1 167.7 170.1 424.04 Thousand
18 Jan, 2019 167.9 176.33 167.9 172.8 388.15 Thousand
17 Jan, 2019 168.3 172.4 167.1 170.6 561.27 Thousand
16 Jan, 2019 166.4 170.7 165.8 170.0 663.81 Thousand