EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 169.4 175.5 165.3 175.0 777.8 Thousand
28 Dec, 2018 163.5 167.5 163.5 167.5 878.97 Thousand
27 Dec, 2018 161.3 166.3 159.2 163.6 1.5 Million
24 Dec, 2018 168.1 169.3 158.9 161.3 357.18 Thousand
21 Dec, 2018 178.0 178.0 168.9 170.1 1.83 Million
20 Dec, 2018 177.6 179.0 174.1 175.0 1.39 Million
19 Dec, 2018 173.0 188.2 172.3 181.7 4.28 Million
18 Dec, 2018 163.3 171.8 163.3 170.0 3.27 Million
17 Dec, 2018 166.8 168.6 163.6 166.8 5 Million
14 Dec, 2018 158.2 171.0 157.9 165.0 1.5 Million