EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 168.1 170.6 162.5 163.2 554.97 Thousand
28 Nov, 2018 168.0 171.7 168.0 168.8 670.98 Thousand
27 Nov, 2018 172.5 174.2 168.2 169.6 500.72 Thousand
26 Nov, 2018 177.1 179.3 172.7 173.5 605.2 Thousand
23 Nov, 2018 174.6 176.0 172.9 176.0 235.59 Thousand
22 Nov, 2018 171.0 176.7 170.9 176.7 355.07 Thousand
21 Nov, 2018 168.7 172.9 168.1 172.2 762.54 Thousand
20 Nov, 2018 169.9 172.3 168.3 169.4 1.09 Million
19 Nov, 2018 165.6 174.5 165.6 170.9 511.69 Thousand
16 Nov, 2018 170.0 171.3 167.5 170.7 2.25 Million