EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 178.5 178.5 166.75 169.6 598.98 Thousand
14 Nov, 2018 169.2 179.2 169.2 174.3 1.34 Million
13 Nov, 2018 169.4 171.5 168.1 170.6 954.13 Thousand
12 Nov, 2018 177.0 177.8 169.49 170.0 1.21 Million
09 Nov, 2018 177.0 178.8 173.6 174.4 793.75 Thousand
08 Nov, 2018 185.9 185.9 178.6 179.1 492.28 Thousand
07 Nov, 2018 187.7 188.7 181.6 181.6 435.23 Thousand
06 Nov, 2018 194.8 194.8 184.93 185.1 572.46 Thousand
05 Nov, 2018 195.0 195.0 190.2 190.2 581.89 Thousand
02 Nov, 2018 199.3 199.3 192.69 194.3 856.64 Thousand