EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 187.8 193.9 187.8 192.0 424.34 Thousand
17 Oct, 2018 192.5 194.5 190.1 192.4 961.76 Thousand
16 Oct, 2018 192.7 193.6 189.3 192.7 889.43 Thousand
15 Oct, 2018 185.1 193.23 183.75 193.2 681.27 Thousand
12 Oct, 2018 185.0 190.9 185.0 189.0 961 Thousand
11 Oct, 2018 186.5 188.1 184.3 185.9 1.01 Million
10 Oct, 2018 187.6 191.7 184.9 189.7 1.21 Million
09 Oct, 2018 193.6 193.6 189.1 189.4 1.41 Million
08 Oct, 2018 190.1 195.8 190.1 193.0 1.17 Million
05 Oct, 2018 192.0 196.1 191.9 194.0 1.41 Million