EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 185.3 198.8 185.3 195.0 2.2 Million
31 Oct, 2018 186.0 189.6 185.0 185.3 859.24 Thousand
30 Oct, 2018 186.0 187.1 182.7 183.9 552.66 Thousand
29 Oct, 2018 184.9 186.4 182.8 185.0 481.05 Thousand
26 Oct, 2018 180.8 185.7 180.4 182.7 610.94 Thousand
25 Oct, 2018 177.8 182.4 175.5 180.5 4.71 Million
24 Oct, 2018 178.2 180.0 175.0 179.3 942.51 Thousand
23 Oct, 2018 184.5 184.6 175.2 175.2 1.22 Million
22 Oct, 2018 190.3 192.5 185.8 185.8 1.23 Million
19 Oct, 2018 191.6 192.18 189.5 190.5 497.2 Thousand