EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 191.6 197.2 191.6 195.2 1.27 Million
03 Oct, 2018 195.6 201.14 195.0 197.5 2.85 Million
02 Oct, 2018 192.6 197.99 190.6 195.6 1.31 Million
01 Oct, 2018 198.4 199.95 190.8 196.0 1.43 Million
28 Sep, 2018 192.0 202.0 192.0 199.3 2.86 Million
27 Sep, 2018 228.6 231.4 190.2 190.2 4.75 Million
26 Sep, 2018 224.0 226.2 223.52 224.8 464.46 Thousand
25 Sep, 2018 222.4 225.0 222.4 223.8 1.09 Million
24 Sep, 2018 226.4 227.0 223.2 224.0 504.83 Thousand
21 Sep, 2018 223.0 227.0 222.8 225.4 733.76 Thousand