EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 233.2 233.2 224.6 227.4 459.76 Thousand
05 Sep, 2018 233.6 233.6 229.0 230.2 1.03 Million
04 Sep, 2018 231.6 235.4 229.2 230.8 1.42 Million
03 Sep, 2018 232.6 234.4 230.6 233.2 356.24 Thousand
31 Aug, 2018 228.4 234.8 228.4 233.0 636.14 Thousand
30 Aug, 2018 229.0 234.6 228.8 234.0 513.05 Thousand
29 Aug, 2018 229.2 231.6 226.0 230.8 1.23 Million
28 Aug, 2018 236.8 239.0 229.0 229.6 732.83 Thousand
24 Aug, 2018 231.4 236.2 231.2 234.8 863.89 Thousand
23 Aug, 2018 235.8 235.8 230.4 233.6 1.38 Million