EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 230.0 233.8 229.8 233.0 611.66 Thousand
21 Aug, 2018 228.6 233.2 228.6 233.0 717.94 Thousand
20 Aug, 2018 231.8 232.2 228.4 230.0 472.17 Thousand
17 Aug, 2018 232.6 232.6 227.0 230.6 546.32 Thousand
16 Aug, 2018 227.0 230.4 226.2 229.6 722.63 Thousand
15 Aug, 2018 236.4 236.4 226.8 230.0 677.51 Thousand
14 Aug, 2018 233.2 233.6 230.8 230.8 1.29 Million
13 Aug, 2018 230.0 232.8 230.0 231.0 2.82 Million
10 Aug, 2018 234.0 235.8 229.87 230.0 1.21 Million
09 Aug, 2018 236.0 237.4 231.2 235.0 1.89 Million