EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 234.0 237.0 234.0 234.8 908.63 Thousand
07 Aug, 2018 237.0 239.0 234.0 234.0 1.05 Million
06 Aug, 2018 237.2 240.6 236.34 236.8 394.31 Thousand
03 Aug, 2018 240.0 241.6 237.0 237.0 526.66 Thousand
02 Aug, 2018 245.6 246.6 239.2 239.8 694.46 Thousand
01 Aug, 2018 250.2 250.8 246.0 246.0 249.18 Thousand
31 Jul, 2018 246.0 251.8 245.0 249.2 2.14 Million
30 Jul, 2018 242.2 246.9 241.6 245.0 1.22 Million
27 Jul, 2018 249.2 249.2 240.4 243.6 1.01 Million
26 Jul, 2018 249.4 249.6 246.0 248.0 488.65 Thousand