EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 259.4 259.6 254.4 254.4 998.6 Thousand
10 Jul, 2018 256.8 264.4 256.8 261.2 656.25 Thousand
09 Jul, 2018 262.0 263.2 255.6 257.2 680.26 Thousand
06 Jul, 2018 262.2 262.4 257.2 260.2 432.61 Thousand
05 Jul, 2018 266.6 267.3 261.0 262.2 258.4 Thousand
04 Jul, 2018 272.6 272.6 262.6 263.4 434.76 Thousand
03 Jul, 2018 264.2 274.6 262.0 272.6 1.1 Million
02 Jul, 2018 269.0 269.8 262.8 264.0 616.09 Thousand
29 Jun, 2018 269.2 271.73 268.4 269.6 363.54 Thousand
28 Jun, 2018 271.8 273.6 266.8 268.8 353.71 Thousand