EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 271.4 274.6 269.0 272.2 488.83 Thousand
26 Jun, 2018 266.2 271.4 266.0 269.0 1 Million
25 Jun, 2018 271.4 274.4 267.6 267.6 625.83 Thousand
22 Jun, 2018 274.6 275.2 270.8 271.6 559.07 Thousand
21 Jun, 2018 277.0 283.4 272.8 273.4 506.39 Thousand
20 Jun, 2018 279.4 280.4 275.0 276.8 528.01 Thousand
19 Jun, 2018 283.6 287.0 274.8 275.8 761.85 Thousand
18 Jun, 2018 276.8 286.4 275.8 284.2 682.87 Thousand
15 Jun, 2018 285.2 285.6 277.2 277.2 1.72 Million
14 Jun, 2018 289.0 290.2 284.4 285.0 911.57 Thousand