EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 300.2 303.0 298.2 299.8 477.57 Thousand
29 May, 2018 312.0 312.8 300.4 301.6 731.73 Thousand
25 May, 2018 309.6 312.8 308.6 311.2 351.04 Thousand
24 May, 2018 315.0 318.0 308.6 308.8 455.22 Thousand
23 May, 2018 315.8 317.0 308.4 314.0 1.48 Million
22 May, 2018 325.8 326.6 317.4 318.6 1.48 Million
21 May, 2018 318.0 326.0 317.2 324.8 1.08 Million
18 May, 2018 315.6 318.77 310.2 317.8 1.34 Million
17 May, 2018 290.0 323.8 277.4 318.0 3.56 Million
16 May, 2018 309.0 319.91 305.88 316.4 882.04 Thousand