EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 313.0 314.8 304.8 309.8 3.35 Million
14 May, 2018 268.8 323.2 268.8 312.0 6.52 Million
11 May, 2018 267.6 270.6 266.0 270.4 5 Million
10 May, 2018 266.8 270.2 265.2 267.8 853.17 Thousand
09 May, 2018 268.0 269.0 265.6 267.4 440.91 Thousand
08 May, 2018 269.2 271.0 266.8 268.0 545.02 Thousand
04 May, 2018 271.4 273.0 268.4 268.6 784.22 Thousand
03 May, 2018 276.0 276.6 270.36 271.4 400.96 Thousand
02 May, 2018 273.4 276.6 273.4 275.8 625.35 Thousand
01 May, 2018 280.2 280.2 274.0 276.2 297.35 Thousand