EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 271.0 277.0 271.0 273.8 400.84 Thousand
27 Apr, 2018 274.4 275.8 271.8 273.0 259.61 Thousand
26 Apr, 2018 277.4 277.4 273.6 275.2 246.95 Thousand
25 Apr, 2018 274.8 277.0 271.39 276.0 1.98 Million
24 Apr, 2018 282.0 282.0 273.6 275.6 952.57 Thousand
23 Apr, 2018 281.6 284.8 281.2 282.8 365.73 Thousand
20 Apr, 2018 279.4 279.6 273.0 279.0 372.51 Thousand
19 Apr, 2018 277.8 280.0 276.4 277.0 564.25 Thousand
18 Apr, 2018 277.8 278.4 275.2 276.4 570.6 Thousand
17 Apr, 2018 267.6 278.0 267.6 277.6 470 Thousand