EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 272.8 275.0 269.4 273.6 1.36 Million
13 Apr, 2018 269.8 273.8 268.4 273.8 484.95 Thousand
12 Apr, 2018 267.6 271.4 265.0 271.2 445.37 Thousand
11 Apr, 2018 270.0 271.9 266.4 268.0 334.96 Thousand
10 Apr, 2018 268.4 271.0 265.8 269.6 781.36 Thousand
09 Apr, 2018 267.2 268.8 263.0 266.0 718.49 Thousand
06 Apr, 2018 267.2 269.0 265.4 267.4 408.28 Thousand
05 Apr, 2018 265.0 271.91 265.0 268.0 889.72 Thousand
04 Apr, 2018 268.0 269.2 255.3 266.0 835.37 Thousand
03 Apr, 2018 273.6 273.6 265.6 270.0 625.49 Thousand