EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 223.0 226.6 223.0 224.6 323.92 Thousand
19 Sep, 2018 226.4 226.6 222.8 224.4 655.99 Thousand
18 Sep, 2018 225.8 227.0 224.6 226.2 601.92 Thousand
17 Sep, 2018 222.4 228.2 222.4 224.8 473.22 Thousand
14 Sep, 2018 225.2 228.8 224.2 227.0 368.13 Thousand
13 Sep, 2018 229.0 229.0 224.8 226.0 1.06 Million
12 Sep, 2018 222.8 227.2 222.8 226.8 1.26 Million
11 Sep, 2018 222.0 225.03 220.8 223.8 1.18 Million
10 Sep, 2018 230.0 231.9 222.0 224.4 661.68 Thousand
07 Sep, 2018 225.8 226.8 221.2 225.0 748.81 Thousand