EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 162.5 165.73 159.9 160.0 665.34 Thousand
12 Dec, 2018 156.9 163.3 154.9 162.0 1.77 Million
11 Dec, 2018 157.4 164.3 155.8 156.0 3.06 Million
10 Dec, 2018 160.8 160.8 152.58 153.9 747.67 Thousand
07 Dec, 2018 158.0 164.9 156.8 157.0 652.69 Thousand
06 Dec, 2018 162.9 166.14 156.6 157.9 2.22 Million
05 Dec, 2018 166.2 168.98 160.4 165.9 698.16 Thousand
04 Dec, 2018 166.7 170.39 162.82 163.0 634.12 Thousand
03 Dec, 2018 163.1 167.6 163.1 166.3 460.31 Thousand
30 Nov, 2018 162.0 168.4 162.0 164.3 970.08 Thousand