EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 165.0 173.3 161.4 166.7 1.48 Million
11 Mar, 2019 163.9 164.6 159.9 162.6 526.41 Thousand
08 Mar, 2019 162.0 165.4 158.84 163.9 1.35 Million
07 Mar, 2019 171.1 172.9 162.6 165.1 648.57 Thousand
06 Mar, 2019 174.6 176.7 171.3 171.3 522.05 Thousand
05 Mar, 2019 173.6 177.2 172.52 174.5 355.48 Thousand
04 Mar, 2019 180.9 182.1 171.4 176.6 464.66 Thousand
01 Mar, 2019 179.7 180.4 176.2 179.9 291.41 Thousand
28 Feb, 2019 180.0 180.99 175.0 177.1 410.64 Thousand
27 Feb, 2019 177.9 181.2 175.0 178.5 405.53 Thousand