EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 152.7 152.7 148.6 149.0 1.15 Million
24 Apr, 2019 151.8 153.8 150.9 151.8 403.65 Thousand
23 Apr, 2019 153.0 153.55 150.1 152.3 562.98 Thousand
18 Apr, 2019 153.0 154.9 152.9 153.8 395.48 Thousand
17 Apr, 2019 158.0 158.0 153.5 155.0 635.84 Thousand
16 Apr, 2019 153.7 158.0 153.1 156.8 818.54 Thousand
15 Apr, 2019 158.0 158.0 151.6 153.6 6.87 Million
12 Apr, 2019 155.0 155.7 152.8 155.3 726.84 Thousand
11 Apr, 2019 152.8 154.5 151.37 153.8 269.93 Thousand
10 Apr, 2019 154.8 157.3 151.1 151.6 719.72 Thousand