EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 131.1 132.5 129.8 130.4 388.15 Thousand
23 May, 2019 129.2 131.7 128.7 131.2 982.12 Thousand
22 May, 2019 132.6 133.7 129.08 130.7 1.1 Million
21 May, 2019 131.2 134.3 128.7 133.6 1.38 Million
20 May, 2019 133.4 134.32 129.1 131.3 479.71 Thousand
17 May, 2019 128.8 134.3 128.8 133.8 618.38 Thousand
16 May, 2019 132.5 132.5 126.7 129.3 782.93 Thousand
15 May, 2019 135.0 136.5 130.3 131.3 514.74 Thousand
14 May, 2019 133.7 135.9 131.9 135.7 400.73 Thousand
13 May, 2019 137.3 137.3 133.8 133.8 652.23 Thousand