EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 159.7 159.7 154.2 156.1 1.34 Million
21 Jun, 2019 160.3 160.3 157.3 157.5 5.91 Million
20 Jun, 2019 157.3 160.1 154.59 156.2 1.29 Million
19 Jun, 2019 159.5 159.5 154.7 156.8 1.19 Million
18 Jun, 2019 158.2 158.2 153.9 156.0 964.13 Thousand
17 Jun, 2019 158.0 158.0 153.9 154.0 1.11 Million
14 Jun, 2019 157.9 159.6 155.5 156.3 997.78 Thousand
13 Jun, 2019 158.1 159.3 155.0 156.8 1.32 Million
12 Jun, 2019 155.7 159.6 155.7 158.0 1.16 Million
11 Jun, 2019 158.1 160.6 157.3 158.0 3.76 Million