EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 163.1 166.9 163.1 166.7 490.67 Thousand
23 Dec, 2019 160.7 164.8 158.6 162.7 537.62 Thousand
20 Dec, 2019 156.5 159.3 156.5 159.0 2 Million
19 Dec, 2019 156.0 159.0 155.1 156.5 477.32 Thousand
18 Dec, 2019 155.0 156.1 152.5 155.0 677.06 Thousand
17 Dec, 2019 161.1 161.1 153.7 155.0 806.41 Thousand
16 Dec, 2019 158.2 162.98 155.1 159.7 843.75 Thousand
13 Dec, 2019 151.0 156.5 150.5 154.5 1.22 Million
12 Dec, 2019 148.0 150.5 145.3 147.9 628.94 Thousand
11 Dec, 2019 149.2 150.0 145.6 149.7 489.55 Thousand