EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 144.0 144.0 137.8 138.5 818.13 Thousand
23 Jan, 2020 146.0 147.55 141.4 141.8 794.82 Thousand
22 Jan, 2020 144.0 148.7 144.0 147.6 464.63 Thousand
21 Jan, 2020 148.4 151.2 146.0 147.1 243.52 Thousand
20 Jan, 2020 148.6 152.2 148.6 149.4 248.27 Thousand
17 Jan, 2020 153.7 154.5 150.5 152.0 1.22 Million
16 Jan, 2020 151.9 152.6 145.1 150.1 920.1 Thousand
15 Jan, 2020 155.8 155.8 150.7 152.8 434.02 Thousand
14 Jan, 2020 152.0 154.1 145.2 153.7 2.93 Million
13 Jan, 2020 153.8 155.7 149.2 152.4 1.4 Million