EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 132.6 132.6 128.5 129.5 569.61 Thousand
20 Feb, 2020 134.0 134.0 129.5 129.5 700.79 Thousand
19 Feb, 2020 134.0 134.0 130.6 131.4 465.63 Thousand
18 Feb, 2020 132.6 133.2 131.0 131.0 476.38 Thousand
17 Feb, 2020 139.1 139.1 132.7 133.2 692.09 Thousand
14 Feb, 2020 134.3 137.2 133.7 136.3 361.74 Thousand
13 Feb, 2020 140.0 140.0 134.3 134.9 300.96 Thousand
12 Feb, 2020 139.9 142.2 139.0 139.7 425.27 Thousand
11 Feb, 2020 136.5 141.0 134.45 139.9 351.72 Thousand
10 Feb, 2020 137.1 138.66 132.2 134.8 336.9 Thousand