EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 149.0 149.0 140.4 143.0 1.33 Million
20 Apr, 2020 143.6 152.56 139.21 149.0 1.7 Million
17 Apr, 2020 134.0 140.4 131.0 140.0 722.08 Thousand
16 Apr, 2020 127.2 133.38 127.14 129.6 489.41 Thousand
15 Apr, 2020 144.8 145.0 125.4 129.2 2.42 Million
14 Apr, 2020 140.0 142.0 130.2 142.0 1.14 Million
09 Apr, 2020 127.0 136.24 125.0 133.2 614.55 Thousand
08 Apr, 2020 129.0 130.0 120.2 127.6 700.39 Thousand
07 Apr, 2020 130.0 132.49 120.8 124.6 956.24 Thousand
06 Apr, 2020 119.6 133.2 118.2 124.8 2.12 Million