EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 146.2 155.75 145.4 153.6 757.77 Thousand
17 Jun, 2020 146.0 153.8 145.0 146.6 692.04 Thousand
16 Jun, 2020 148.0 156.2 145.0 145.0 703.36 Thousand
15 Jun, 2020 146.2 150.4 139.44 146.4 890.45 Thousand
12 Jun, 2020 147.0 151.2 144.6 145.2 789.54 Thousand
11 Jun, 2020 159.0 159.0 136.8 147.0 362.96 Thousand
10 Jun, 2020 158.0 159.0 150.0 150.6 241.81 Thousand
09 Jun, 2020 160.0 161.6 149.35 154.4 622.69 Thousand
08 Jun, 2020 159.0 167.73 156.0 159.8 905.01 Thousand
05 Jun, 2020 155.0 160.93 155.0 159.6 780.34 Thousand