EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 316.0 | 319.0 | 309.0 | 310.0 | 439.83 Thousand |
| 16 Feb, 2021 | 318.0 | 320.0 | 314.0 | 315.0 | 725.86 Thousand |
| 15 Feb, 2021 | 315.0 | 320.0 | 313.5 | 318.0 | 463.31 Thousand |
| 12 Feb, 2021 | 312.0 | 316.0 | 308.5 | 311.5 | 469.27 Thousand |
| 11 Feb, 2021 | 318.0 | 319.0 | 311.0 | 312.5 | 479.39 Thousand |
| 10 Feb, 2021 | 315.0 | 318.0 | 310.5 | 316.0 | 442.12 Thousand |
| 09 Feb, 2021 | 320.0 | 320.0 | 308.5 | 315.0 | 420.65 Thousand |
| 08 Feb, 2021 | 320.0 | 324.5 | 309.0 | 313.0 | 487.28 Thousand |
| 05 Feb, 2021 | 300.0 | 312.79 | 300.0 | 310.5 | 489.95 Thousand |
| 04 Feb, 2021 | 304.5 | 311.0 | 301.5 | 304.0 | 525.3 Thousand |
EVPL
EVR
EVST
ETP
EUA
EUZ