EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 402.0 411.6 398.0 405.0 1.15 Million
15 Apr, 2021 400.0 415.8 400.0 409.8 541.73 Thousand
14 Apr, 2021 400.0 409.2 400.0 404.4 540.31 Thousand
13 Apr, 2021 384.0 414.2 375.6 406.6 607.64 Thousand
12 Apr, 2021 415.0 415.0 401.54 403.4 525.21 Thousand
09 Apr, 2021 415.0 415.0 406.2 408.0 979.05 Thousand
08 Apr, 2021 416.0 416.0 403.28 407.6 1.55 Million
07 Apr, 2021 399.8 410.8 398.8 407.6 1.13 Million
06 Apr, 2021 400.4 411.8 400.21 409.0 1.08 Million
01 Apr, 2021 400.6 402.0 395.0 399.8 929.67 Thousand