EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 406.4 406.4 394.25 398.4 871.13 Thousand
19 Oct, 2021 413.6 415.4 394.4 407.4 1.83 Million
18 Oct, 2021 412.8 420.8 400.6 416.0 1.44 Million
15 Oct, 2021 398.2 401.2 391.2 398.0 1.44 Million
14 Oct, 2021 403.8 406.6 393.8 396.8 959.53 Thousand
13 Oct, 2021 399.0 404.0 391.6 399.0 872.01 Thousand
12 Oct, 2021 400.8 401.8 388.14 396.6 783.65 Thousand
11 Oct, 2021 397.0 405.49 390.38 396.0 935.57 Thousand
08 Oct, 2021 411.6 427.82 399.0 403.4 588.32 Thousand
07 Oct, 2021 412.6 412.6 397.0 403.8 1.17 Million