EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 347.0 358.8 347.0 353.2 738.64 Thousand
16 Nov, 2021 353.0 360.4 347.6 354.8 2.27 Million
15 Nov, 2021 371.6 371.6 348.4 353.2 1.03 Million
12 Nov, 2021 368.0 368.0 354.0 357.6 454.02 Thousand
11 Nov, 2021 350.0 362.2 350.0 358.6 475.61 Thousand
10 Nov, 2021 365.4 375.0 352.8 362.0 1.16 Million
09 Nov, 2021 370.0 382.4 366.3 373.6 1.09 Million
08 Nov, 2021 375.0 383.48 373.8 375.0 635 Thousand
05 Nov, 2021 380.0 386.19 370.0 376.0 2.46 Million
04 Nov, 2021 360.0 381.6 360.0 378.0 1.04 Million