EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 311.2 311.99 298.2 301.0 395.78 Thousand
30 Dec, 2021 304.0 306.5 296.0 306.2 385.12 Thousand
29 Dec, 2021 307.4 311.8 297.2 300.0 730.71 Thousand
24 Dec, 2021 305.6 307.8 303.0 305.0 118.64 Thousand
23 Dec, 2021 305.4 305.4 300.6 304.0 834.98 Thousand
22 Dec, 2021 295.6 301.4 295.0 300.0 1.01 Million
21 Dec, 2021 283.8 296.4 283.8 296.0 408.96 Thousand
20 Dec, 2021 290.6 292.0 279.8 284.0 667.14 Thousand
17 Dec, 2021 298.8 298.8 290.8 292.0 1.65 Million
16 Dec, 2021 295.0 297.0 289.8 295.2 1.01 Million