EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 255.8 257.0 251.6 255.0 542.58 Thousand
28 Jan, 2022 249.8 255.0 247.28 253.0 787.17 Thousand
27 Jan, 2022 247.0 253.6 244.6 252.0 741.98 Thousand
26 Jan, 2022 254.6 254.88 245.8 250.0 929.53 Thousand
25 Jan, 2022 246.8 249.4 243.6 244.2 761.82 Thousand
24 Jan, 2022 259.8 262.0 243.0 245.4 946.74 Thousand
21 Jan, 2022 260.4 264.2 256.68 259.8 994.82 Thousand
20 Jan, 2022 264.0 270.8 264.0 266.8 591.3 Thousand
19 Jan, 2022 268.0 272.8 263.8 267.0 560.64 Thousand
18 Jan, 2022 265.2 268.8 260.13 266.4 780.93 Thousand