EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 260.0 | 272.6 | 259.02 | 271.6 | 1.32 Million |
| 11 Feb, 2022 | 292.8 | 292.8 | 262.8 | 270.6 | 564.58 Thousand |
| 10 Feb, 2022 | 271.2 | 272.6 | 263.0 | 270.0 | 874.89 Thousand |
| 09 Feb, 2022 | 256.6 | 269.6 | 256.0 | 269.6 | 696.84 Thousand |
| 08 Feb, 2022 | 259.4 | 261.72 | 250.12 | 254.8 | 764.06 Thousand |
| 07 Feb, 2022 | 248.0 | 262.91 | 248.0 | 260.2 | 479.87 Thousand |
| 04 Feb, 2022 | 266.0 | 266.0 | 248.6 | 250.6 | 488.63 Thousand |
| 03 Feb, 2022 | 246.0 | 262.2 | 245.36 | 253.6 | 2.07 Million |
| 02 Feb, 2022 | 251.4 | 266.34 | 243.6 | 257.8 | 511.97 Thousand |
| 01 Feb, 2022 | 261.0 | 262.2 | 253.2 | 260.0 | 1.21 Million |
EVPL
EVR
EVST
ETP
EUA
EUZ