EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 236.8 242.2 231.2 242.2 1.09 Million
25 Feb, 2022 232.0 243.2 220.2 237.2 775.26 Thousand
24 Feb, 2022 229.0 239.2 220.0 236.8 969.84 Thousand
23 Feb, 2022 248.6 248.6 236.6 237.2 964.98 Thousand
22 Feb, 2022 237.6 245.93 234.36 240.6 505.64 Thousand
21 Feb, 2022 260.0 260.4 240.2 242.0 1.4 Million
18 Feb, 2022 257.8 260.4 252.6 252.6 659.5 Thousand
17 Feb, 2022 265.4 265.4 258.0 259.2 505.77 Thousand
16 Feb, 2022 271.6 273.0 261.6 264.4 284.84 Thousand
15 Feb, 2022 281.8 281.8 265.0 270.2 1.32 Million