EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 193.0 193.7 187.7 188.9 663.7 Thousand
25 Mar, 2022 195.5 198.0 191.0 193.7 485.87 Thousand
24 Mar, 2022 198.8 202.6 190.26 192.7 608.65 Thousand
23 Mar, 2022 197.0 200.2 195.0 195.1 1.72 Million
22 Mar, 2022 203.8 203.8 197.9 199.3 1.43 Million
21 Mar, 2022 209.0 209.0 193.79 198.6 1.42 Million
18 Mar, 2022 203.8 203.8 196.5 200.8 3.1 Million
17 Mar, 2022 200.0 200.0 194.37 199.3 1.1 Million
16 Mar, 2022 196.0 197.5 193.4 197.0 1.77 Million
15 Mar, 2022 185.0 195.6 184.1 191.5 1.09 Million