EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 186.6 189.31 181.1 185.1 1.46 Million
26 Apr, 2022 187.9 194.2 184.78 186.0 1.46 Million
25 Apr, 2022 188.8 194.1 184.4 190.5 10.71 Million
22 Apr, 2022 193.8 204.6 192.2 196.2 2.46 Million
21 Apr, 2022 201.0 207.4 192.6 196.3 2.34 Million
20 Apr, 2022 210.0 214.2 202.0 204.0 3.18 Million
19 Apr, 2022 208.0 216.84 205.2 214.2 3.56 Million
14 Apr, 2022 222.0 222.0 211.79 218.2 9.33 Million
13 Apr, 2022 222.0 222.0 210.54 215.2 1.96 Million
12 Apr, 2022 208.0 215.8 207.2 213.0 2.58 Million