EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 195.9 203.8 195.32 202.0 1.35 Million
25 May, 2022 186.6 197.7 186.6 195.4 586.75 Thousand
24 May, 2022 193.6 194.9 188.94 191.7 3.47 Million
23 May, 2022 199.8 199.8 190.6 194.1 2.56 Million
20 May, 2022 184.6 195.0 183.7 191.7 761.98 Thousand
19 May, 2022 185.0 187.4 178.6 186.6 1.15 Million
18 May, 2022 190.4 193.9 183.9 188.1 552.4 Thousand
17 May, 2022 189.0 193.9 188.9 191.1 1.3 Million
16 May, 2022 193.6 193.6 186.4 191.4 661.21 Thousand
13 May, 2022 194.1 194.5 186.8 192.1 1.06 Million