EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 159.5 168.4 159.4 166.0 3.76 Million
24 Jun, 2022 161.2 163.8 159.2 161.8 959.22 Thousand
23 Jun, 2022 171.0 173.7 158.7 160.7 1.42 Million
22 Jun, 2022 176.7 177.7 172.0 175.3 1.45 Million
21 Jun, 2022 176.6 182.0 173.2 178.3 2.65 Million
20 Jun, 2022 177.5 184.1 174.5 178.1 417.98 Thousand
17 Jun, 2022 174.4 180.3 173.6 177.2 4.78 Million
16 Jun, 2022 180.0 183.42 174.6 175.7 1.5 Million
15 Jun, 2022 180.0 188.0 175.8 184.0 1.5 Million
14 Jun, 2022 179.5 181.2 172.7 177.4 1.05 Million