EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 156.7 158.4 143.4 144.0 3.64 Million
08 Jul, 2022 158.0 162.16 156.6 159.2 1.11 Million
07 Jul, 2022 164.2 170.0 154.6 161.0 2.43 Million
06 Jul, 2022 164.0 169.4 164.0 167.5 1.26 Million
05 Jul, 2022 177.0 177.6 160.54 162.0 9.42 Million
04 Jul, 2022 173.0 177.68 172.1 173.7 2.59 Million
01 Jul, 2022 166.0 174.2 163.0 172.4 1.24 Million
30 Jun, 2022 170.8 174.84 166.5 167.6 8.63 Million
29 Jun, 2022 162.5 178.7 162.5 175.4 2.91 Million
28 Jun, 2022 165.0 168.8 163.7 166.2 2.78 Million