EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 154.8 | 158.4 | 153.6 | 155.8 | 858.48 Thousand |
| 05 Aug, 2022 | 159.9 | 162.9 | 154.9 | 158.4 | 1.83 Million |
| 04 Aug, 2022 | 149.2 | 161.4 | 148.1 | 159.3 | 1.53 Million |
| 03 Aug, 2022 | 142.2 | 151.2 | 142.2 | 149.2 | 8.15 Million |
| 02 Aug, 2022 | 142.4 | 146.0 | 139.4 | 141.8 | 2.77 Million |
| 01 Aug, 2022 | 145.5 | 147.06 | 142.4 | 144.4 | 2.98 Million |
| 29 Jul, 2022 | 148.0 | 151.0 | 145.4 | 147.1 | 3.7 Million |
| 28 Jul, 2022 | 145.5 | 149.0 | 142.9 | 147.2 | 6.07 Million |
| 27 Jul, 2022 | 147.6 | 147.6 | 140.0 | 142.7 | 1.8 Million |
| 26 Jul, 2022 | 152.0 | 153.7 | 144.5 | 144.5 | 878.12 Thousand |
EVPL
EVR
EVST
ETP
EUA
EUZ