EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 122.7 127.8 122.61 126.7 2.35 Million
05 Sep, 2022 123.4 123.9 115.6 121.9 2.08 Million
02 Sep, 2022 120.1 123.1 117.67 121.5 1.35 Million
01 Sep, 2022 118.5 122.2 117.1 119.0 1.48 Million
31 Aug, 2022 124.4 127.16 120.19 123.4 3.12 Million
30 Aug, 2022 129.2 133.0 122.2 124.5 5.67 Million
26 Aug, 2022 130.2 134.1 128.1 128.6 1.27 Million
25 Aug, 2022 138.6 141.9 131.7 132.7 3.01 Million
24 Aug, 2022 136.4 140.4 135.0 138.8 2.24 Million
23 Aug, 2022 135.0 139.2 131.91 137.8 1.63 Million