EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 101.0 102.96 94.5 96.05 4.51 Million
04 Oct, 2022 93.1 102.6 93.1 100.6 1.36 Million
03 Oct, 2022 93.05 97.5 92.2 96.55 1.04 Million
30 Sep, 2022 95.05 97.12 90.6 93.6 2.3 Million
29 Sep, 2022 103.9 104.1 91.45 94.65 3.11 Million
28 Sep, 2022 105.8 106.3 100.7 103.9 1.72 Million
27 Sep, 2022 117.3 117.3 106.4 108.0 2.21 Million
26 Sep, 2022 117.8 118.3 109.82 113.1 1.55 Million
23 Sep, 2022 117.6 120.0 115.9 117.7 2.4 Million
22 Sep, 2022 122.5 122.5 118.4 119.0 749.69 Thousand