EVOKE PLC (EVOK)
GBX 25.4
(1.4%)
GBX 25.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 118.5 | 122.51 | 118.2 | 122.0 | 2.53 Million |
| 20 Sep, 2022 | 120.9 | 123.0 | 117.7 | 121.5 | 866.53 Thousand |
| 16 Sep, 2022 | 115.5 | 119.9 | 115.5 | 118.0 | 3.26 Million |
| 15 Sep, 2022 | 115.8 | 118.6 | 115.28 | 117.0 | 974.5 Thousand |
| 14 Sep, 2022 | 117.2 | 121.1 | 114.2 | 116.4 | 1.16 Million |
| 13 Sep, 2022 | 130.4 | 130.4 | 121.9 | 121.9 | 2.13 Million |
| 12 Sep, 2022 | 127.0 | 127.2 | 123.88 | 126.3 | 1.24 Million |
| 09 Sep, 2022 | 124.4 | 126.0 | 123.7 | 123.9 | 1.85 Million |
| 08 Sep, 2022 | 126.5 | 128.6 | 122.0 | 123.1 | 1.51 Million |
| 07 Sep, 2022 | 130.0 | 130.0 | 125.3 | 126.7 | 1.49 Million |
EVPL
EVR
EVST
ETP
EUA
EUZ