EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 149.3 149.3 138.4 139.1 1.26 Million
19 Aug, 2022 159.0 159.0 146.7 149.2 3.26 Million
18 Aug, 2022 151.1 153.6 148.5 152.1 1.02 Million
17 Aug, 2022 158.8 159.5 149.0 149.7 2.05 Million
16 Aug, 2022 157.0 160.4 155.5 158.0 1.2 Million
15 Aug, 2022 146.1 159.5 142.5 156.6 4.12 Million
12 Aug, 2022 155.2 156.5 131.4 142.7 5.76 Million
11 Aug, 2022 153.0 161.2 150.2 160.0 1.12 Million
10 Aug, 2022 149.0 152.5 145.3 152.5 1.1 Million
09 Aug, 2022 153.1 156.5 149.0 149.5 723.41 Thousand