EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 154.9 157.6 150.2 151.1 675.72 Thousand
22 Jul, 2022 155.5 161.5 151.2 156.2 755.58 Thousand
21 Jul, 2022 154.4 156.4 148.4 152.4 752.08 Thousand
20 Jul, 2022 155.1 159.8 149.0 152.5 758.2 Thousand
19 Jul, 2022 148.8 152.5 147.9 151.5 914.88 Thousand
18 Jul, 2022 150.0 152.9 148.36 151.7 673.67 Thousand
15 Jul, 2022 150.0 150.7 146.0 150.7 1.37 Million
14 Jul, 2022 148.4 153.6 145.0 150.0 1.58 Million
13 Jul, 2022 148.2 150.4 142.4 146.1 2.08 Million
12 Jul, 2022 148.7 148.7 138.4 145.5 4.16 Million