EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 91.15 92.88 88.86 90.7 2.07 Million
18 Oct, 2022 91.1 93.9 84.75 91.4 2.31 Million
17 Oct, 2022 89.0 90.65 85.85 90.2 4.03 Million
14 Oct, 2022 86.95 90.67 85.2 86.15 3.97 Million
13 Oct, 2022 85.6 92.6 84.6 87.9 2.06 Million
12 Oct, 2022 94.0 94.0 86.0 87.3 1.96 Million
11 Oct, 2022 92.35 94.41 88.25 90.5 3.53 Million
10 Oct, 2022 97.65 99.1 92.75 95.0 1.02 Million
07 Oct, 2022 96.3 99.6 95.25 96.75 923.02 Thousand
06 Oct, 2022 98.95 102.0 96.95 97.85 1.63 Million