EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 102.6 102.6 95.25 95.65 1.14 Million
15 Nov, 2022 104.7 108.2 100.1 101.6 1.35 Million
14 Nov, 2022 107.0 108.2 102.6 104.5 1.43 Million
11 Nov, 2022 100.7 108.5 100.14 105.6 1.79 Million
10 Nov, 2022 98.8 100.4 95.2 100.4 3.01 Million
09 Nov, 2022 99.3 104.01 98.8 99.7 1.3 Million
08 Nov, 2022 103.6 103.6 97.45 103.3 1.31 Million
07 Nov, 2022 98.1 104.1 95.6 101.5 4.69 Million
04 Nov, 2022 102.0 102.0 97.05 100.4 839.24 Thousand
03 Nov, 2022 92.55 98.95 92.55 97.85 913.17 Thousand