EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 102.8 103.9 99.95 100.5 1.33 Million
29 Nov, 2022 102.4 105.4 97.15 103.0 1.23 Million
28 Nov, 2022 102.8 103.6 98.9 102.7 867.24 Thousand
25 Nov, 2022 102.2 103.5 98.85 103.4 869.35 Thousand
24 Nov, 2022 98.0 102.2 98.0 101.6 973.71 Thousand
23 Nov, 2022 95.0 98.7 93.35 98.45 868.75 Thousand
22 Nov, 2022 100.0 100.08 95.74 96.2 1.15 Million
21 Nov, 2022 100.7 100.7 94.5 97.8 842.57 Thousand
18 Nov, 2022 98.8 98.8 94.0 98.55 889.62 Thousand
17 Nov, 2022 94.3 96.4 92.95 95.8 667.82 Thousand