EVOKE PLC (EVOK)

GBX 25.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 86.65 87.85 84.8 86.95 476.4 Thousand
29 Dec, 2022 88.0 88.0 84.25 87.7 454.68 Thousand
28 Dec, 2022 84.85 87.59 84.85 85.85 888.03 Thousand
23 Dec, 2022 83.45 87.15 83.0 86.65 422.27 Thousand
22 Dec, 2022 82.75 85.95 82.75 82.85 713.99 Thousand
21 Dec, 2022 87.75 87.9 81.95 84.8 1.68 Million
20 Dec, 2022 83.1 86.15 82.05 82.05 1.02 Million
19 Dec, 2022 90.0 90.0 84.3 84.8 765.44 Thousand
16 Dec, 2022 87.0 89.35 86.25 86.85 1.37 Million
15 Dec, 2022 86.0 89.85 85.86 89.4 1.55 Million